BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,168 Value ($000) $1,463 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 62,516 Value ($000) $5,403 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 71,418 Value ($000) $5,588 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 73,658 Value ($000) $4,848 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 81,217 Value ($000) $5,891 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 66,261 Value ($000) $4,284 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 77,335 Value ($000) $4,262 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 76,929 Value ($000) $5,179 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 62,708 Value ($000) $3,927 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 51,489 Value ($000) $3,132 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 51,428 Value ($000) $3,568 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 54,650 Value ($000) $3,504 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 56,316 Value ($000) $3,070 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 56,389 Value ($000) $2,686 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 337,185 Value ($000) $16,774 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 109,680 Value ($000) $7,215 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 160,756 Value ($000) $10,541 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 121,545 Value ($000) $7,689 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 116,673 Value ($000) $7,174 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 104,382 Value ($000) $6,154 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 101,645 Value ($000) $4,362 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 81,290 Value ($000) $2,496 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 25,804 Value ($000) $539 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 14,215 Value ($000) $205 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 19,137 Value ($000) $573 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 131,622 Value ($000) $3,152 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 106,960 Value ($000) $2,882 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 5,818 Value ($000) $160 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 4,704 Value ($000) $97 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 71,573 Value ($000) $2,421 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 29,227 Value ($000) $1,013 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 62,840 Value ($000) $2,003 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 35,019 Value ($000) $1,227 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 9,973 Value ($000) $260 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 3,340 Value ($000) $82 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 208,022 Value ($000) $4,579 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 6,930 Value ($000) $139 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 8,058 Value ($000) $159 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 8,760 Value ($000) $161 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 17,503 Value ($000) $362 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 11,816 Value ($000) $235 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 7,985 Value ($000) $130 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 9,255 Value ($000) $138 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 7,614 Value ($000) $108 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 6,754 Value ($000) $86 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 76,751 Value ($000) $780 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 94,709 Value ($000) $1,149 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 11,358 Value ($000) $150 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 4,500 Value ($000) $51 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 8,223 Value ($000) $117 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 3,500 Value ($000) $40 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,168	$1,463	$82.27	$76.17 - $88.30
Q3 2025	62,516	$5,403	$83.67	$77.77 - $87.46
Q2 2025	71,418	$5,588	$70.97	$58.55 - $78.71
Q1 2025	73,658	$4,848	$72.70	$63.87 - $79.75
Q4 2024	81,217	$5,891	$69.39	$61.38 - $75.84
Q3 2024	66,261	$4,284	$58.21	$52.00 - $65.10
Q2 2024	77,335	$4,262	$56.12	$48.48 - $67.27
Q1 2024	76,929	$5,179	$62.50	$59.35 - $66.64
Q4 2023	62,708	$3,927	$57.94	$51.23 - $62.28
Q3 2023	51,489	$3,132	$64.96	$58.40 - $71.17
Q2 2023	51,428	$3,568	$65.35	$60.16 - $69.73
Q1 2023	54,650	$3,504	$60.10	$52.42 - $65.48
Q4 2022	56,316	$3,070	$54.50	$46.00 - $59.81
Q3 2022	56,389	$2,686	$51.66	$44.46 - $56.52
Q2 2022	337,185	$16,774	$55.64	$45.83 - $65.44
Q1 2022	109,680	$7,215	$62.37	$52.39 - $69.77
Q4 2021	160,756	$10,541	$60.88	$54.16 - $66.42
Q3 2021	121,545	$7,689	$56.88	$48.34 - $64.35
Q2 2021	116,673	$7,174	$60.52	$55.00 - $68.12
Q1 2021	104,382	$6,154	$52.16	$39.45 - $63.92
Q4 2020	101,645	$4,362	$35.28	$28.79 - $42.03
Q3 2020	81,290	$2,496	$24.10	$16.72 - $30.24
Q2 2020	25,804	$539	$17.50	$10.45 - $24.68
Q1 2020	14,215	$205	$24.58	$6.18 - $34.75
Q4 2019	19,137	$573	$26.95	$22.28 - $29.63
Q3 2019	131,622	$3,152	$24.14	$20.77 - $27.22
Q2 2019	106,960	$2,882	$26.04	$21.66 - $29.99
Q1 2019	5,818	$160	$25.96	$19.12 - $30.21
Q4 2018	4,704	$97	$24.91	$17.98 - $32.92
Q3 2018	71,573	$2,421	$33.79	$30.75 - $37.21
Q2 2018	29,227	$1,013	$33.19	$28.93 - $36.63
Q1 2018	62,840	$2,003	$33.73	$28.91 - $38.12
Q4 2017	35,019	$1,227	$28.48	$23.93 - $33.85
Q3 2017	9,973	$260	$24.32	$22.71 - $25.37
Q2 2017	3,340	$82	$22.60	$19.97 - $24.57
Q1 2017	208,022	$4,579	$19.05	$17.99 - $20.67
Q4 2016	6,930	$139	$18.05	$15.72 - $20.23
Q3 2016	8,058	$159	$18.02	$16.68 - $19.69
Q2 2016	8,760	$161	$18.18	$16.29 - $20.09
Q1 2016	17,503	$362	$16.59	$13.33 - $19.92
Q4 2015	11,816	$235	$18.02	$15.22 - $19.88
Q3 2015	7,985	$130	$15.53	$13.87 - $16.90
Q2 2015	9,255	$138	$13.25	$12.08 - $14.55
Q1 2015	7,614	$108	$12.89	$11.07 - $14.13
Q4 2014	6,754	$86	$10.55	$8.23 - $12.25
Q3 2014	76,751	$780	$10.16	$8.75 - $11.77
Q2 2014	94,709	$1,149	$10.85	$9.63 - $12.77
Q1 2014	11,358	$150	$10.85	$8.54 - $13.67
Q4 2013	4,500	$51	$11.08	$9.14 - $13.83
Q3 2013	8,223	$117	$11.51	$9.89 - $13.76
Q2 2013	3,500	$40	$10.59	$7.35 - $13.60