BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,400 Value ($000) $3,273 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 55,500 Value ($000) $4,798 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 151,500 Value ($000) $11,852 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 138,900 Value ($000) $9,144 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 60,300 Value ($000) $4,374 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 12,100 Value ($000) $782 Avg Close $58.21 Range $52.00 - $65.10

Q2 2023

Shares 45,200 Value ($000) $3 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 136,800 Value ($000) $9 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 127,300 Value ($000) $7 Avg Close $54.50 Range $46.00 - $59.81

Q1 2022

Shares 212,100 Value ($000) $13,952 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 6,500 Value ($000) $426 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 614,900 Value ($000) $38,899 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 285,200 Value ($000) $17,537 Avg Close $60.52 Range $55.00 - $68.12

Q4 2019

Shares 165,600 Value ($000) $4,958 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 211,100 Value ($000) $5,056 Avg Close $24.14 Range $20.77 - $27.22

Q4 2018

Shares 479,100 Value ($000) $9,956 Avg Close $24.91 Range $17.98 - $32.92

Q3 2017

Shares 50,104 Value ($000) $1,305 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 403,899 Value ($000) $10,021 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 117,000 Value ($000) $2,575 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 209,400 Value ($000) $4,224 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 379,000 Value ($000) $7,497 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 837,500 Value ($000) $15,410 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 876,100 Value ($000) $18,100 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 1,335,400 Value ($000) $26,534 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 649,300 Value ($000) $10,584 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 801,000 Value ($000) $11,975 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 279,400 Value ($000) $3,967 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 22,200 Value ($000) $284 Avg Close $10.55 Range $8.23 - $12.25

Q3 2013

Shares 507,600 Value ($000) $7,183 Avg Close $11.51 Range $9.89 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,400	$3,273	$82.27	$76.17 - $88.30
Q3 2025	55,500	$4,798	$83.67	$77.77 - $87.46
Q2 2025	151,500	$11,852	$70.97	$58.55 - $78.71
Q1 2025	138,900	$9,144	$72.70	$63.87 - $79.75
Q4 2024	60,300	$4,374	$69.39	$61.38 - $75.84
Q3 2024	12,100	$782	$58.21	$52.00 - $65.10
Q2 2023	45,200	$3	$65.35	$60.16 - $69.73
Q1 2023	136,800	$9	$60.10	$52.42 - $65.48
Q4 2022	127,300	$7	$54.50	$46.00 - $59.81
Q1 2022	212,100	$13,952	$62.37	$52.39 - $69.77
Q4 2021	6,500	$426	$60.88	$54.16 - $66.42
Q3 2021	614,900	$38,899	$56.88	$48.34 - $64.35
Q2 2021	285,200	$17,537	$60.52	$55.00 - $68.12
Q4 2019	165,600	$4,958	$26.95	$22.28 - $29.63
Q3 2019	211,100	$5,056	$24.14	$20.77 - $27.22
Q4 2018	479,100	$9,956	$24.91	$17.98 - $32.92
Q3 2017	50,104	$1,305	$24.32	$22.71 - $25.37
Q2 2017	403,899	$10,021	$22.60	$19.97 - $24.57
Q1 2017	117,000	$2,575	$19.05	$17.99 - $20.67
Q4 2016	209,400	$4,224	$18.05	$15.72 - $20.23
Q3 2016	379,000	$7,497	$18.02	$16.68 - $19.69
Q2 2016	837,500	$15,410	$18.18	$16.29 - $20.09
Q1 2016	876,100	$18,100	$16.59	$13.33 - $19.92
Q4 2015	1,335,400	$26,534	$18.02	$15.22 - $19.88
Q3 2015	649,300	$10,584	$15.53	$13.87 - $16.90
Q2 2015	801,000	$11,975	$13.25	$12.08 - $14.55
Q1 2015	279,400	$3,967	$12.89	$11.07 - $14.13
Q4 2014	22,200	$284	$10.55	$8.23 - $12.25
Q3 2013	507,600	$7,183	$11.51	$9.89 - $13.76