BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,467 Value ($000) $1,233 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 15,228 Value ($000) $1,316 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 15,686 Value ($000) $1,227 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 15,846 Value ($000) $1,043 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 14,641 Value ($000) $1,062 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 15,171 Value ($000) $981 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 14,930 Value ($000) $823 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 15,370 Value ($000) $1,035 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 15,332 Value ($000) $960 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 14,379 Value ($000) $875 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 37,115 Value ($000) $2,575 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 35,728 Value ($000) $2,291 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 35,685 Value ($000) $2 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 32,194 Value ($000) $1,534 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 31,669 Value ($000) $1,576 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 30,057 Value ($000) $1,977 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 27,191 Value ($000) $1,783 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 27,065 Value ($000) $1,712 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 26,884 Value ($000) $1,653 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 26,869 Value ($000) $1,584 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 26,818 Value ($000) $1,151 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 25,704 Value ($000) $789 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 16,946 Value ($000) $354 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 18,830 Value ($000) $272 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 14,117 Value ($000) $423 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 14,089 Value ($000) $337 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 14,081 Value ($000) $379 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 14,077 Value ($000) $385 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 14,176 Value ($000) $295 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 16,424 Value ($000) $556 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 22,176 Value ($000) $769 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 22,144 Value ($000) $706 Avg Close $33.73 Range $28.91 - $38.12