BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,970 Value ($000) $14,318 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 160,922 Value ($000) $13,912 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 165,361 Value ($000) $12,936 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 178,987 Value ($000) $11,783 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 185,714 Value ($000) $13,472 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 183,917 Value ($000) $11,890 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 187,888 Value ($000) $10,353 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 196,128 Value ($000) $13,203 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 206,342 Value ($000) $12,919 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 222,222 Value ($000) $13,518 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 233,938 Value ($000) $16,228 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 234,422 Value ($000) $15 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 238,072 Value ($000) $13 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 233,272 Value ($000) $11,115 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 226,984 Value ($000) $11,292 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 221,735 Value ($000) $14,586 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 216,847 Value ($000) $14,219 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 216,503 Value ($000) $13,696 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 218,204 Value ($000) $13,417 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 266,616 Value ($000) $15,720 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 279,298 Value ($000) $11,987 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 266,107 Value ($000) $8,167 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 302,452 Value ($000) $6,321 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 257,347 Value ($000) $3,711 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 253,585 Value ($000) $7,592 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 243,769 Value ($000) $5,838 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 245,062 Value ($000) $6,602 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 244,712 Value ($000) $6,695 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 244,347 Value ($000) $5,078 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 159,491 Value ($000) $5,399 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 167,938 Value ($000) $5,821 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 167,021 Value ($000) $5,321 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 194,263 Value ($000) $6,809 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 168,714 Value ($000) $4,395 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 164,974 Value ($000) $4,093 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 165,686 Value ($000) $3,647 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 119,517 Value ($000) $2,411 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 112,982 Value ($000) $2,235 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 106,212 Value ($000) $1,954 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 101,342 Value ($000) $2,094 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 99,527 Value ($000) $1,978 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 91,417 Value ($000) $1,490 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 88,456 Value ($000) $1,322 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 97,336 Value ($000) $1,382 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 86,896 Value ($000) $1,111 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 88,831 Value ($000) $903 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 87,801 Value ($000) $1,065 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 73,445 Value ($000) $969 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 75,505 Value ($000) $850 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 74,595 Value ($000) $1,056 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 69,251 Value ($000) $783 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,970	$14,318	$82.27	$76.17 - $88.30
Q3 2025	160,922	$13,912	$83.67	$77.77 - $87.46
Q2 2025	165,361	$12,936	$70.97	$58.55 - $78.71
Q1 2025	178,987	$11,783	$72.70	$63.87 - $79.75
Q4 2024	185,714	$13,472	$69.39	$61.38 - $75.84
Q3 2024	183,917	$11,890	$58.21	$52.00 - $65.10
Q2 2024	187,888	$10,353	$56.12	$48.48 - $67.27
Q1 2024	196,128	$13,203	$62.50	$59.35 - $66.64
Q4 2023	206,342	$12,919	$57.94	$51.23 - $62.28
Q3 2023	222,222	$13,518	$64.96	$58.40 - $71.17
Q2 2023	233,938	$16,228	$65.35	$60.16 - $69.73
Q1 2023	234,422	$15	$60.10	$52.42 - $65.48
Q4 2022	238,072	$13	$54.50	$46.00 - $59.81
Q3 2022	233,272	$11,115	$51.66	$44.46 - $56.52
Q2 2022	226,984	$11,292	$55.64	$45.83 - $65.44
Q1 2022	221,735	$14,586	$62.37	$52.39 - $69.77
Q4 2021	216,847	$14,219	$60.88	$54.16 - $66.42
Q3 2021	216,503	$13,696	$56.88	$48.34 - $64.35
Q2 2021	218,204	$13,417	$60.52	$55.00 - $68.12
Q1 2021	266,616	$15,720	$52.16	$39.45 - $63.92
Q4 2020	279,298	$11,987	$35.28	$28.79 - $42.03
Q3 2020	266,107	$8,167	$24.10	$16.72 - $30.24
Q2 2020	302,452	$6,321	$17.50	$10.45 - $24.68
Q1 2020	257,347	$3,711	$24.58	$6.18 - $34.75
Q4 2019	253,585	$7,592	$26.95	$22.28 - $29.63
Q3 2019	243,769	$5,838	$24.14	$20.77 - $27.22
Q2 2019	245,062	$6,602	$26.04	$21.66 - $29.99
Q1 2019	244,712	$6,695	$25.96	$19.12 - $30.21
Q4 2018	244,347	$5,078	$24.91	$17.98 - $32.92
Q3 2018	159,491	$5,399	$33.79	$30.75 - $37.21
Q2 2018	167,938	$5,821	$33.19	$28.93 - $36.63
Q1 2018	167,021	$5,321	$33.73	$28.91 - $38.12
Q4 2017	194,263	$6,809	$28.48	$23.93 - $33.85
Q3 2017	168,714	$4,395	$24.32	$22.71 - $25.37
Q2 2017	164,974	$4,093	$22.60	$19.97 - $24.57
Q1 2017	165,686	$3,647	$19.05	$17.99 - $20.67
Q4 2016	119,517	$2,411	$18.05	$15.72 - $20.23
Q3 2016	112,982	$2,235	$18.02	$16.68 - $19.69
Q2 2016	106,212	$1,954	$18.18	$16.29 - $20.09
Q1 2016	101,342	$2,094	$16.59	$13.33 - $19.92
Q4 2015	99,527	$1,978	$18.02	$15.22 - $19.88
Q3 2015	91,417	$1,490	$15.53	$13.87 - $16.90
Q2 2015	88,456	$1,322	$13.25	$12.08 - $14.55
Q1 2015	97,336	$1,382	$12.89	$11.07 - $14.13
Q4 2014	86,896	$1,111	$10.55	$8.23 - $12.25
Q3 2014	88,831	$903	$10.16	$8.75 - $11.77
Q2 2014	87,801	$1,065	$10.85	$9.63 - $12.77
Q1 2014	73,445	$969	$10.85	$8.54 - $13.67
Q4 2013	75,505	$850	$11.08	$9.14 - $13.83
Q3 2013	74,595	$1,056	$11.51	$9.89 - $13.76
Q2 2013	69,251	$783	$10.59	$7.35 - $13.60