BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,535 Value ($000) $2,432 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 223,883 Value ($000) $19,355 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 13,624 Value ($000) $1,066 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 8,429 Value ($000) $555 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 322,336 Value ($000) $23,382 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 10,194 Value ($000) $659 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 119,069 Value ($000) $6,561 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 8,653 Value ($000) $583 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 7,311 Value ($000) $458 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 17,059 Value ($000) $1,038 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 2,929 Value ($000) $203 Avg Close $65.35 Range $60.16 - $69.73

Q3 2022

Shares 21,394 Value ($000) $1,019 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 18,780 Value ($000) $934 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 21,223 Value ($000) $1,396 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 15,384 Value ($000) $1,009 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 12,536 Value ($000) $793 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 18,718 Value ($000) $1,151 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 5,591 Value ($000) $330 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 5,163 Value ($000) $222 Avg Close $35.28 Range $28.79 - $42.03

Q4 2019

Shares 19,331 Value ($000) $579 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 11,324 Value ($000) $271 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 22,716 Value ($000) $612 Avg Close $26.04 Range $21.66 - $29.99

Q4 2018

Shares 25,343 Value ($000) $527 Avg Close $24.91 Range $17.98 - $32.92

Q1 2018

Shares 24,514 Value ($000) $781 Avg Close $33.73 Range $28.91 - $38.12

Q3 2017

Shares 34,870 Value ($000) $908 Avg Close $24.32 Range $22.71 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,535	$2,432	$82.27	$76.17 - $88.30
Q3 2025	223,883	$19,355	$83.67	$77.77 - $87.46
Q2 2025	13,624	$1,066	$70.97	$58.55 - $78.71
Q1 2025	8,429	$555	$72.70	$63.87 - $79.75
Q4 2024	322,336	$23,382	$69.39	$61.38 - $75.84
Q3 2024	10,194	$659	$58.21	$52.00 - $65.10
Q2 2024	119,069	$6,561	$56.12	$48.48 - $67.27
Q1 2024	8,653	$583	$62.50	$59.35 - $66.64
Q4 2023	7,311	$458	$57.94	$51.23 - $62.28
Q3 2023	17,059	$1,038	$64.96	$58.40 - $71.17
Q2 2023	2,929	$203	$65.35	$60.16 - $69.73
Q3 2022	21,394	$1,019	$51.66	$44.46 - $56.52
Q2 2022	18,780	$934	$55.64	$45.83 - $65.44
Q1 2022	21,223	$1,396	$62.37	$52.39 - $69.77
Q4 2021	15,384	$1,009	$60.88	$54.16 - $66.42
Q3 2021	12,536	$793	$56.88	$48.34 - $64.35
Q2 2021	18,718	$1,151	$60.52	$55.00 - $68.12
Q1 2021	5,591	$330	$52.16	$39.45 - $63.92
Q4 2020	5,163	$222	$35.28	$28.79 - $42.03
Q4 2019	19,331	$579	$26.95	$22.28 - $29.63
Q3 2019	11,324	$271	$24.14	$20.77 - $27.22
Q2 2019	22,716	$612	$26.04	$21.66 - $29.99
Q4 2018	25,343	$527	$24.91	$17.98 - $32.92
Q1 2018	24,514	$781	$33.73	$28.91 - $38.12
Q3 2017	34,870	$908	$24.32	$22.71 - $25.37