BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,376 Value ($000) $1,566 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 7,880 Value ($000) $681 Avg Close $83.67 Range $77.77 - $87.46

Q4 2024

Shares 9,878 Value ($000) $717 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 17,865 Value ($000) $1,155 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 17,280 Value ($000) $952 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 18,433 Value ($000) $1,241 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 15,230 Value ($000) $954 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 879,368 Value ($000) $53,492 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 748,239 Value ($000) $51,905 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 749,110 Value ($000) $48,033 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 622,595 Value ($000) $33,950 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 439,315 Value ($000) $20,933 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 502,258 Value ($000) $24,987 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 249,263 Value ($000) $16,397 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 98,678 Value ($000) $6,470 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 67,539 Value ($000) $4,273 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 13,192 Value ($000) $811 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 8,590 Value ($000) $506 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 8,945 Value ($000) $384 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 19,357 Value ($000) $594 Avg Close $24.10 Range $16.72 - $30.24

Q1 2020

Shares 179 Value ($000) $3 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 27,437 Value ($000) $821 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 29,514 Value ($000) $707 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 31,792 Value ($000) $856 Avg Close $26.04 Range $21.66 - $29.99

Q3 2018

Shares 28,823 Value ($000) $976 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 25,601 Value ($000) $887 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 22,864 Value ($000) $728 Avg Close $33.73 Range $28.91 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,376	$1,566	$82.27	$76.17 - $88.30
Q3 2025	7,880	$681	$83.67	$77.77 - $87.46
Q4 2024	9,878	$717	$69.39	$61.38 - $75.84
Q3 2024	17,865	$1,155	$58.21	$52.00 - $65.10
Q2 2024	17,280	$952	$56.12	$48.48 - $67.27
Q1 2024	18,433	$1,241	$62.50	$59.35 - $66.64
Q4 2023	15,230	$954	$57.94	$51.23 - $62.28
Q3 2023	879,368	$53,492	$64.96	$58.40 - $71.17
Q2 2023	748,239	$51,905	$65.35	$60.16 - $69.73
Q1 2023	749,110	$48,033	$60.10	$52.42 - $65.48
Q4 2022	622,595	$33,950	$54.50	$46.00 - $59.81
Q3 2022	439,315	$20,933	$51.66	$44.46 - $56.52
Q2 2022	502,258	$24,987	$55.64	$45.83 - $65.44
Q1 2022	249,263	$16,397	$62.37	$52.39 - $69.77
Q4 2021	98,678	$6,470	$60.88	$54.16 - $66.42
Q3 2021	67,539	$4,273	$56.88	$48.34 - $64.35
Q2 2021	13,192	$811	$60.52	$55.00 - $68.12
Q1 2021	8,590	$506	$52.16	$39.45 - $63.92
Q4 2020	8,945	$384	$35.28	$28.79 - $42.03
Q3 2020	19,357	$594	$24.10	$16.72 - $30.24
Q1 2020	179	$3	$24.58	$6.18 - $34.75
Q4 2019	27,437	$821	$26.95	$22.28 - $29.63
Q3 2019	29,514	$707	$24.14	$20.77 - $27.22
Q2 2019	31,792	$856	$26.04	$21.66 - $29.99
Q3 2018	28,823	$976	$33.79	$30.75 - $37.21
Q2 2018	25,601	$887	$33.19	$28.93 - $36.63
Q1 2018	22,864	$728	$33.73	$28.91 - $38.12