BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 475,022 Value ($000) $31,271 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 64,641 Value ($000) $4,689 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 35,124 Value ($000) $2,271 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 16,472 Value ($000) $908 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 30,239 Value ($000) $2,036 Avg Close $62.50 Range $59.35 - $66.64

Q3 2023

Shares 8,594 Value ($000) $523 Avg Close $64.96 Range $58.40 - $71.17

Q1 2023

Shares 47,875 Value ($000) $3,070 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 33,946 Value ($000) $1,851 Avg Close $54.50 Range $46.00 - $59.81

Q2 2022

Shares 35,688 Value ($000) $1,775 Avg Close $55.64 Range $45.83 - $65.44

Q3 2021

Shares 89,830 Value ($000) $5,683 Avg Close $56.88 Range $48.34 - $64.35

Q2 2020

Shares 137,000 Value ($000) $2,863 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 171,268 Value ($000) $2,470 Avg Close $24.58 Range $6.18 - $34.75

Q3 2019

Shares 21,567 Value ($000) $517 Avg Close $24.14 Range $20.77 - $27.22

Q4 2018

Shares 235,990 Value ($000) $4,904 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 114,184 Value ($000) $3,865 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 65,866 Value ($000) $2,283 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 11,754 Value ($000) $374 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 17,347 Value ($000) $608 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 19,515 Value ($000) $508 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 102,991 Value ($000) $2,555 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 106,481 Value ($000) $2,344 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 56,002 Value ($000) $1,130 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 35,031 Value ($000) $693 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 42,231 Value ($000) $777 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 21,068 Value ($000) $435 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 25,042 Value ($000) $498 Avg Close $18.02 Range $15.22 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	475,022	$31,271	$72.70	$63.87 - $79.75
Q4 2024	64,641	$4,689	$69.39	$61.38 - $75.84
Q3 2024	35,124	$2,271	$58.21	$52.00 - $65.10
Q2 2024	16,472	$908	$56.12	$48.48 - $67.27
Q1 2024	30,239	$2,036	$62.50	$59.35 - $66.64
Q3 2023	8,594	$523	$64.96	$58.40 - $71.17
Q1 2023	47,875	$3,070	$60.10	$52.42 - $65.48
Q4 2022	33,946	$1,851	$54.50	$46.00 - $59.81
Q2 2022	35,688	$1,775	$55.64	$45.83 - $65.44
Q3 2021	89,830	$5,683	$56.88	$48.34 - $64.35
Q2 2020	137,000	$2,863	$17.50	$10.45 - $24.68
Q1 2020	171,268	$2,470	$24.58	$6.18 - $34.75
Q3 2019	21,567	$517	$24.14	$20.77 - $27.22
Q4 2018	235,990	$4,904	$24.91	$17.98 - $32.92
Q3 2018	114,184	$3,865	$33.79	$30.75 - $37.21
Q2 2018	65,866	$2,283	$33.19	$28.93 - $36.63
Q1 2018	11,754	$374	$33.73	$28.91 - $38.12
Q4 2017	17,347	$608	$28.48	$23.93 - $33.85
Q3 2017	19,515	$508	$24.32	$22.71 - $25.37
Q2 2017	102,991	$2,555	$22.60	$19.97 - $24.57
Q1 2017	106,481	$2,344	$19.05	$17.99 - $20.67
Q4 2016	56,002	$1,130	$18.05	$15.72 - $20.23
Q3 2016	35,031	$693	$18.02	$16.68 - $19.69
Q2 2016	42,231	$777	$18.18	$16.29 - $20.09
Q1 2016	21,068	$435	$16.59	$13.33 - $19.92
Q4 2015	25,042	$498	$18.02	$15.22 - $19.88