BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,604 Value ($000) $392 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 54,397 Value ($000) $4,697 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 10,812 Value ($000) $846 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 3,114 Value ($000) $205 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 10,279 Value ($000) $746 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 3,565 Value ($000) $231 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 2,540 Value ($000) $140 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 8,566 Value ($000) $577 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 6,322 Value ($000) $395 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 25,003 Value ($000) $1,521 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 26,431 Value ($000) $1,833 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 15,085 Value ($000) $967 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 12,941 Value ($000) $706 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 12,162 Value ($000) $579 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 10,138 Value ($000) $505 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 17,071 Value ($000) $1,129 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 24,601 Value ($000) $1,614 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 22,069 Value ($000) $1,395 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 24,575 Value ($000) $1,511 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 57,541 Value ($000) $3,391 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 21,986 Value ($000) $944 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 20,472 Value ($000) $629 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 22,579 Value ($000) $472 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 15,854 Value ($000) $228 Avg Close $24.58 Range $6.18 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,604	$392	$82.27	$76.17 - $88.30
Q3 2025	54,397	$4,697	$83.67	$77.77 - $87.46
Q2 2025	10,812	$846	$70.97	$58.55 - $78.71
Q1 2025	3,114	$205	$72.70	$63.87 - $79.75
Q4 2024	10,279	$746	$69.39	$61.38 - $75.84
Q3 2024	3,565	$231	$58.21	$52.00 - $65.10
Q2 2024	2,540	$140	$56.12	$48.48 - $67.27
Q1 2024	8,566	$577	$62.50	$59.35 - $66.64
Q4 2023	6,322	$395	$57.94	$51.23 - $62.28
Q3 2023	25,003	$1,521	$64.96	$58.40 - $71.17
Q2 2023	26,431	$1,833	$65.35	$60.16 - $69.73
Q1 2023	15,085	$967	$60.10	$52.42 - $65.48
Q4 2022	12,941	$706	$54.50	$46.00 - $59.81
Q3 2022	12,162	$579	$51.66	$44.46 - $56.52
Q2 2022	10,138	$505	$55.64	$45.83 - $65.44
Q1 2022	17,071	$1,129	$62.37	$52.39 - $69.77
Q4 2021	24,601	$1,614	$60.88	$54.16 - $66.42
Q3 2021	22,069	$1,395	$56.88	$48.34 - $64.35
Q2 2021	24,575	$1,511	$60.52	$55.00 - $68.12
Q1 2021	57,541	$3,391	$52.16	$39.45 - $63.92
Q4 2020	21,986	$944	$35.28	$28.79 - $42.03
Q3 2020	20,472	$629	$24.10	$16.72 - $30.24
Q2 2020	22,579	$472	$17.50	$10.45 - $24.68
Q1 2020	15,854	$228	$24.58	$6.18 - $34.75