BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,701 Value ($000) $15,024 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 207,028 Value ($000) $16,154 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 215,874 Value ($000) $14,673 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 216,892 Value ($000) $15,321 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 213,320 Value ($000) $15,754 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 184,269 Value ($000) $14,121 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 190,575 Value ($000) $12,582 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 185,065 Value ($000) $10,971 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 187,860 Value ($000) $11,026 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 182,130 Value ($000) $10,003 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 183,817 Value ($000) $8,744 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 477,106 Value ($000) $25,635 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 506,729 Value ($000) $23,867 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 480,338 Value ($000) $20,044 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 496,644 Value ($000) $23,462 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 500,488 Value ($000) $23,158 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 519,257 Value ($000) $27,988 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 521,344 Value ($000) $26,433 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 549,163 Value ($000) $30,774 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 588,097 Value ($000) $31,434 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 607,342 Value ($000) $32,081 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 617,853 Value ($000) $24,727 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 668,179 Value ($000) $31,285 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 658,532 Value ($000) $29,719 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 646,770 Value ($000) $37,034 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 669,555 Value ($000) $35,519 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 640,927 Value ($000) $31,611 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 622,316 Value ($000) $28,882 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 621,886 Value ($000) $27,027 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 619,309 Value ($000) $27,095 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 607,020 Value ($000) $23,400 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 616,437 Value ($000) $22,901 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 611,343 Value ($000) $23,170 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 615,252 Value ($000) $23,349 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 622,251 Value ($000) $21,094 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 603,840 Value ($000) $23,338 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 599,256 Value ($000) $22,502 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 596,478 Value ($000) $20,645 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 599,007 Value ($000) $18,306 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 566,092 Value ($000) $14,931 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 564,165 Value ($000) $12,964 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 544,595 Value ($000) $10,706 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 521,578 Value ($000) $12,904 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 570,892 Value ($000) $16,150 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 545,769 Value ($000) $14,922 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 546,433 Value ($000) $12,262 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 582,290 Value ($000) $17,394 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 645,529 Value ($000) $17,526 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 683,109 Value ($000) $21,129 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 1,379,408 Value ($000) $42,072 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 1,373,280 Value ($000) $42,202 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,701	$15,024	$77.14	$70.87 - $82.25
Q3 2025	207,028	$16,154	$73.45	$67.15 - $83.50
Q2 2025	215,874	$14,673	$68.90	$61.85 - $76.25
Q1 2025	216,892	$15,321	$71.65	$66.78 - $75.40
Q4 2024	213,320	$15,754	$73.09	$64.90 - $76.38
Q3 2024	184,269	$14,121	$69.75	$62.94 - $75.44
Q2 2024	190,575	$12,582	$61.09	$56.54 - $67.19
Q1 2024	185,065	$10,971	$58.01	$54.56 - $61.30
Q4 2023	187,860	$11,026	$53.43	$49.76 - $57.96
Q3 2023	182,130	$10,003	$49.66	$45.13 - $56.15
Q2 2023	183,817	$8,744	$48.25	$45.05 - $51.72
Q1 2023	477,106	$25,635	$50.04	$43.76 - $53.87
Q4 2022	506,729	$23,867	$43.59	$38.55 - $47.67
Q3 2022	480,338	$20,044	$43.63	$38.54 - $48.09
Q2 2022	496,644	$23,462	$43.28	$40.34 - $47.17
Q1 2022	500,488	$23,158	$45.73	$39.07 - $51.37
Q4 2021	519,257	$27,988	$48.87	$45.72 - $52.21
Q3 2021	521,344	$26,433	$48.93	$44.84 - $52.39
Q2 2021	549,163	$30,774	$52.03	$48.88 - $57.15
Q1 2021	588,097	$31,434	$48.18	$41.40 - $53.31
Q4 2020	607,342	$32,081	$40.57	$34.39 - $48.67
Q3 2020	617,853	$24,727	$41.83	$34.53 - $46.56
Q2 2020	668,179	$31,285	$41.77	$35.87 - $49.48
Q1 2020	658,532	$29,719	$46.02	$29.84 - $52.64
Q4 2019	646,770	$37,034	$50.48	$45.28 - $53.24
Q3 2019	669,555	$35,519	$45.31	$41.12 - $50.60
Q2 2019	640,927	$31,611	$42.80	$40.37 - $44.76
Q1 2019	622,316	$28,882	$40.85	$37.33 - $43.22
Q4 2018	621,886	$27,027	$36.85	$34.34 - $39.31
Q3 2018	619,309	$27,095	$34.99	$31.70 - $41.69
Q2 2018	607,020	$23,400	$33.61	$31.35 - $35.82
Q1 2018	616,437	$22,901	$33.10	$30.48 - $34.46
Q4 2017	611,343	$23,170	$33.32	$31.44 - $34.86
Q3 2017	615,252	$23,349	$29.37	$27.31 - $33.17
Q2 2017	622,251	$21,094	$31.84	$28.90 - $34.21
Q1 2017	603,840	$23,338	$32.05	$29.68 - $34.49
Q4 2016	599,256	$22,502	$30.45	$27.31 - $33.54
Q3 2016	596,478	$20,645	$27.72	$24.70 - $30.41
Q2 2016	599,007	$18,306	$24.21	$21.72 - $27.39
Q1 2016	566,092	$14,931	$19.95	$16.89 - $23.01
Q4 2015	564,165	$12,964	$19.16	$15.82 - $22.01
Q3 2015	544,595	$10,706	$18.37	$15.03 - $20.62
Q2 2015	521,578	$12,904	$21.16	$19.38 - $22.65
Q1 2015	570,892	$16,150	$21.81	$20.12 - $23.24
Q4 2014	545,769	$14,922	$19.31	$16.69 - $22.08
Q3 2014	546,433	$12,262	$20.66	$17.33 - $24.17
Q2 2014	582,290	$17,394	$21.02	$18.85 - $23.39
Q1 2014	645,529	$17,526	$21.79	$19.24 - $24.62
Q4 2013	683,109	$21,129	$22.94	$21.92 - $24.39
Q3 2013	1,379,408	$42,072	$25.21	$23.02 - $27.38
Q2 2013	1,373,280	$42,202	$24.80	$22.68 - $27.27