BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $160 Avg Close $77.14 Range $70.87 - $82.25
Q3 2025
Shares 2,007 Value ($000) $157 Avg Close $73.45 Range $67.15 - $83.50
Q2 2025
Shares 1,923 Value ($000) $131 Avg Close $68.90 Range $61.85 - $76.25
Q1 2025
Shares 1,963 Value ($000) $139 Avg Close $71.65 Range $66.78 - $75.40
Q4 2024
Shares 3,454 Value ($000) $255 Avg Close $73.09 Range $64.90 - $76.38
Q3 2024
Shares 3,297 Value ($000) $253 Avg Close $69.75 Range $62.94 - $75.44
Q2 2024
Shares 3,292 Value ($000) $217 Avg Close $61.09 Range $56.54 - $67.19
Q1 2024
Shares 2,703 Value ($000) $160 Avg Close $58.01 Range $54.56 - $61.30
Q4 2023
Shares 1,904 Value ($000) $112 Avg Close $53.43 Range $49.76 - $57.96
Q3 2023
Shares 1,886 Value ($000) $104 Avg Close $49.66 Range $45.13 - $56.15
Q2 2023
Shares 1,873 Value ($000) $89 Avg Close $48.25 Range $45.05 - $51.72
Q1 2023
Shares 2,402 Value ($000) $129 Avg Close $50.04 Range $43.76 - $53.87
Q4 2022
Shares 2,519 Value ($000) $119 Avg Close $43.59 Range $38.55 - $47.67
Q3 2022
Shares 2,519 Value ($000) $105 Avg Close $43.63 Range $38.54 - $48.09
Q2 2022
Shares 2,849 Value ($000) $133 Avg Close $43.28 Range $40.34 - $47.17
Q1 2022
Shares 2,929 Value ($000) $136 Avg Close $45.73 Range $39.07 - $51.37
Q4 2021
Shares 3,137 Value ($000) $169 Avg Close $48.87 Range $45.72 - $52.21
Q3 2021
Shares 2,748 Value ($000) $139 Avg Close $48.93 Range $44.84 - $52.39
Q2 2021
Shares 2,768 Value ($000) $155 Avg Close $52.03 Range $48.88 - $57.15
Q1 2021
Shares 2,833 Value ($000) $152 Avg Close $48.18 Range $41.40 - $53.31
Q4 2020
Shares 2,773 Value ($000) $147 Avg Close $40.57 Range $34.39 - $48.67
Q3 2020
Shares 2,724 Value ($000) $110 Avg Close $41.83 Range $34.53 - $46.56
Q2 2020
Shares 2,866 Value ($000) $133 Avg Close $41.77 Range $35.87 - $49.48
Q1 2020
Shares 2,554 Value ($000) $115 Avg Close $46.02 Range $29.84 - $52.64
Q4 2019
Shares 4,169 Value ($000) $238 Avg Close $50.48 Range $45.28 - $53.24
Q3 2019
Shares 68,433 Value ($000) $3,631 Avg Close $45.31 Range $41.12 - $50.60
Q2 2019
Shares 92,070 Value ($000) $4,542 Avg Close $42.80 Range $40.37 - $44.76
Q1 2019
Shares 16,504 Value ($000) $765 Avg Close $40.85 Range $37.33 - $43.22
Q4 2018
Shares 2,595 Value ($000) $113 Avg Close $36.85 Range $34.34 - $39.31
Q3 2018
Shares 1,802 Value ($000) $79 Avg Close $34.99 Range $31.70 - $41.69
Q2 2018
Shares 1,145 Value ($000) $44 Avg Close $33.61 Range $31.35 - $35.82
Q1 2018
Shares 784 Value ($000) $29 Avg Close $33.10 Range $30.48 - $34.46
Q4 2017
Shares 831 Value ($000) $31 Avg Close $33.32 Range $31.44 - $34.86
Q3 2017
Shares 447 Value ($000) $17 Avg Close $29.37 Range $27.31 - $33.17
Q2 2017
Shares 264 Value ($000) $9 Avg Close $31.84 Range $28.90 - $34.21
Q1 2017
Shares 211 Value ($000) $8 Avg Close $32.05 Range $29.68 - $34.49
Q2 2016
Shares 285 Value ($000) $9 Avg Close $24.21 Range $21.72 - $27.39
Q1 2016
Shares 296 Value ($000) $8 Avg Close $19.95 Range $16.89 - $23.01
Q4 2015
Shares 286 Value ($000) $7 Avg Close $19.16 Range $15.82 - $22.01
Q3 2015
Shares 286 Value ($000) $6 Avg Close $18.37 Range $15.03 - $20.62
Q2 2015
Shares 276 Value ($000) $7 Avg Close $21.16 Range $19.38 - $22.65
Q1 2015
Shares 150 Value ($000) $4 Avg Close $21.81 Range $20.12 - $23.24
Q4 2014
Shares 301 Value ($000) $8 Avg Close $19.31 Range $16.69 - $22.08
Q3 2014
Shares 971 Value ($000) $22 Avg Close $20.66 Range $17.33 - $24.17
Q2 2014
Shares 1,271 Value ($000) $37 Avg Close $21.02 Range $18.85 - $23.39
Q1 2014
Shares 1,871 Value ($000) $50 Avg Close $21.79 Range $19.24 - $24.62
Q4 2013
Shares 4,367 Value ($000) $134 Avg Close $22.94 Range $21.92 - $24.39
Q3 2013
Shares 5,982 Value ($000) $182 Avg Close $25.21 Range $23.02 - $27.38
Q2 2013
Shares 5,972 Value ($000) $184 Avg Close $24.80 Range $22.68 - $27.27