BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,831 Value ($000) $4,846 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 62,075 Value ($000) $4,844 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 60,989 Value ($000) $4,145 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 60,354 Value ($000) $4,263 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 62,535 Value ($000) $4,618 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 62,958 Value ($000) $4,824 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 65,633 Value ($000) $4,333 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 68,021 Value ($000) $4,032 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 69,955 Value ($000) $4,106 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 72,186 Value ($000) $3,964 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 92,575 Value ($000) $4,404 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 151,924 Value ($000) $8 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 153,532 Value ($000) $7 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 153,797 Value ($000) $6,418 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 131,557 Value ($000) $6,215 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 136,008 Value ($000) $6,293 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 134,900 Value ($000) $7,271 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 136,828 Value ($000) $6,937 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 165,568 Value ($000) $9,278 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 154,753 Value ($000) $8,272 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 144,183 Value ($000) $7,616 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 138,507 Value ($000) $5,543 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 150,713 Value ($000) $7,056 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 162,027 Value ($000) $7,312 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 159,487 Value ($000) $9,132 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 148,185 Value ($000) $7,861 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 145,567 Value ($000) $7,179 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 148,784 Value ($000) $6,905 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 145,432 Value ($000) $6,320 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 119,585 Value ($000) $5,232 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 119,864 Value ($000) $4,621 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 114,932 Value ($000) $4,270 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 112,860 Value ($000) $4,277 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 97,099 Value ($000) $3,685 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 94,799 Value ($000) $3,214 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 94,983 Value ($000) $3,671 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 68,468 Value ($000) $2,571 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 69,856 Value ($000) $2,418 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 67,491 Value ($000) $2,063 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 87,951 Value ($000) $2,361 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 81,301 Value ($000) $1,868 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 77,946 Value ($000) $1,532 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 81,137 Value ($000) $2,007 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 84,742 Value ($000) $2,397 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 84,292 Value ($000) $2,305 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 81,711 Value ($000) $1,834 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 81,811 Value ($000) $2,444 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 82,431 Value ($000) $2,238 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 84,591 Value ($000) $2,616 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 88,091 Value ($000) $2,687 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 88,886 Value ($000) $2,731 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,831	$4,846	$77.14	$70.87 - $82.25
Q3 2025	62,075	$4,844	$73.45	$67.15 - $83.50
Q2 2025	60,989	$4,145	$68.90	$61.85 - $76.25
Q1 2025	60,354	$4,263	$71.65	$66.78 - $75.40
Q4 2024	62,535	$4,618	$73.09	$64.90 - $76.38
Q3 2024	62,958	$4,824	$69.75	$62.94 - $75.44
Q2 2024	65,633	$4,333	$61.09	$56.54 - $67.19
Q1 2024	68,021	$4,032	$58.01	$54.56 - $61.30
Q4 2023	69,955	$4,106	$53.43	$49.76 - $57.96
Q3 2023	72,186	$3,964	$49.66	$45.13 - $56.15
Q2 2023	92,575	$4,404	$48.25	$45.05 - $51.72
Q1 2023	151,924	$8	$50.04	$43.76 - $53.87
Q4 2022	153,532	$7	$43.59	$38.55 - $47.67
Q3 2022	153,797	$6,418	$43.63	$38.54 - $48.09
Q2 2022	131,557	$6,215	$43.28	$40.34 - $47.17
Q1 2022	136,008	$6,293	$45.73	$39.07 - $51.37
Q4 2021	134,900	$7,271	$48.87	$45.72 - $52.21
Q3 2021	136,828	$6,937	$48.93	$44.84 - $52.39
Q2 2021	165,568	$9,278	$52.03	$48.88 - $57.15
Q1 2021	154,753	$8,272	$48.18	$41.40 - $53.31
Q4 2020	144,183	$7,616	$40.57	$34.39 - $48.67
Q3 2020	138,507	$5,543	$41.83	$34.53 - $46.56
Q2 2020	150,713	$7,056	$41.77	$35.87 - $49.48
Q1 2020	162,027	$7,312	$46.02	$29.84 - $52.64
Q4 2019	159,487	$9,132	$50.48	$45.28 - $53.24
Q3 2019	148,185	$7,861	$45.31	$41.12 - $50.60
Q2 2019	145,567	$7,179	$42.80	$40.37 - $44.76
Q1 2019	148,784	$6,905	$40.85	$37.33 - $43.22
Q4 2018	145,432	$6,320	$36.85	$34.34 - $39.31
Q3 2018	119,585	$5,232	$34.99	$31.70 - $41.69
Q2 2018	119,864	$4,621	$33.61	$31.35 - $35.82
Q1 2018	114,932	$4,270	$33.10	$30.48 - $34.46
Q4 2017	112,860	$4,277	$33.32	$31.44 - $34.86
Q3 2017	97,099	$3,685	$29.37	$27.31 - $33.17
Q2 2017	94,799	$3,214	$31.84	$28.90 - $34.21
Q1 2017	94,983	$3,671	$32.05	$29.68 - $34.49
Q4 2016	68,468	$2,571	$30.45	$27.31 - $33.54
Q3 2016	69,856	$2,418	$27.72	$24.70 - $30.41
Q2 2016	67,491	$2,063	$24.21	$21.72 - $27.39
Q1 2016	87,951	$2,361	$19.95	$16.89 - $23.01
Q4 2015	81,301	$1,868	$19.16	$15.82 - $22.01
Q3 2015	77,946	$1,532	$18.37	$15.03 - $20.62
Q2 2015	81,137	$2,007	$21.16	$19.38 - $22.65
Q1 2015	84,742	$2,397	$21.81	$20.12 - $23.24
Q4 2014	84,292	$2,305	$19.31	$16.69 - $22.08
Q3 2014	81,711	$1,834	$20.66	$17.33 - $24.17
Q2 2014	81,811	$2,444	$21.02	$18.85 - $23.39
Q1 2014	82,431	$2,238	$21.79	$19.24 - $24.62
Q4 2013	84,591	$2,616	$22.94	$21.92 - $24.39
Q3 2013	88,091	$2,687	$25.21	$23.02 - $27.38
Q2 2013	88,886	$2,731	$24.80	$22.68 - $27.27