Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,259 | $4,644 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 59,686 | $4,657 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 30,094 | $2,046 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 46,200 | $3,264 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 67,652 | $4,996 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 60,698 | $4,651 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 59,123 | $3,903 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 66,380 | $3,935 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 69,642 | $4,087 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 49,132 | $2,698 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 6,179 | $294 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 4,830 | $260 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 4,960 | $234 | $43.59 | $38.55 - $47.67 |
| Q2 2022 | 9,322 | $440 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 12,151 | $562 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 12,151 | $655 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 7,171 | $364 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 5,487 | $307 | $52.03 | $48.88 - $57.15 |
| Q3 2020 | 14,313 | $573 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 21,655 | $1,014 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 24,516 | $1,106 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 41,133 | $2,355 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 41,532 | $2,203 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 24,787 | $1,222 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 27,139 | $1,260 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 36,328 | $1,579 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 38,659 | $1,691 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 19,852 | $765 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 19,859 | $738 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 19,809 | $751 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 30,586 | $1,161 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 80,019 | $2,712 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 189,332 | $7,318 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 258,526 | $9,708 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 250,830 | $8,681 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 160,759 | $4,913 | $24.21 | $21.72 - $27.39 |
| Q1 2016 | 73,242 | $1,966 | $19.95 | $16.89 - $23.01 |
| Q2 2013 | 7,400 | $227 | $24.80 | $22.68 - $27.27 |
| Q4 2012 | 17,200 | $574 | — | — |