BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $2 Avg Close $2.37 Range $1.95 - $3.03
Q3 2025
Shares 300 Value ($000) $1 Avg Close $3.53 Range $2.59 - $4.78
Q1 2025
Shares 1,737 Value ($000) $7 Avg Close $4.57 Range $3.29 - $6.12
Q4 2024
Shares 2,437 Value ($000) $9 Avg Close $4.08 Range $2.86 - $5.21
Q3 2024
Shares 4,081 Value ($000) $20 Avg Close $5.26 Range $4.66 - $6.00
Q2 2024
Shares 7,581 Value ($000) $44 Avg Close $6.02 Range $5.39 - $7.00
Q1 2024
Shares 34,181 Value ($000) $211 Avg Close $5.26 Range $4.34 - $6.45
Q4 2023
Shares 14,472 Value ($000) $73 Avg Close $4.84 Range $4.05 - $5.85
Q4 2021
Shares 1,027 Value ($000) $5 Avg Close $7.40 Range $4.88 - $11.00