BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,337 Value ($000) $106 Avg Close $2.37 Range $1.95 - $3.03
Q3 2025
Shares 50,337 Value ($000) $153 Avg Close $3.53 Range $2.59 - $4.78
Q2 2025
Shares 51,508 Value ($000) $223 Avg Close $4.14 Range $3.41 - $4.82
Q1 2025
Shares 52,821 Value ($000) $217 Avg Close $4.57 Range $3.29 - $6.12
Q4 2024
Shares 59,997 Value ($000) $222 Avg Close $4.08 Range $2.86 - $5.21
Q3 2024
Shares 28,720 Value ($000) $144 Avg Close $5.26 Range $4.66 - $6.00
Q2 2024
Shares 29,941 Value ($000) $173 Avg Close $6.02 Range $5.39 - $7.00
Q1 2024
Shares 29,747 Value ($000) $184 Avg Close $5.26 Range $4.34 - $6.45
Q4 2023
Shares 32,974 Value ($000) $167 Avg Close $4.84 Range $4.05 - $5.85
Q3 2023
Shares 32,256 Value ($000) $157 Avg Close $4.82 Range $3.02 - $5.80
Q2 2023
Shares 27,395 Value ($000) $84 Avg Close $3.32 Range $2.92 - $3.83
Q1 2023
Shares 1,244 Value ($000) $4 Avg Close $3.91 Range $3.40 - $4.64
Q4 2022
Shares 1,129 Value ($000) $4 Avg Close $3.69 Range $2.89 - $4.25
Q3 2022
Shares 1,408 Value ($000) $6 Avg Close $4.96 Range $3.99 - $7.08
Q2 2022
Shares 2,129 Value ($000) $10 Avg Close $5.36 Range $2.30 - $7.44
Q1 2022
Shares 2,144 Value ($000) $15 Avg Close $6.06 Range $4.41 - $7.98
Q4 2021
Shares 4,047 Value ($000) $20 Avg Close $7.40 Range $4.88 - $11.00
Q3 2021
Shares 6,439 Value ($000) $62 Avg Close $9.44 Range $6.65 - $12.50