BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $2.37 Range $1.95 - $3.03
Q3 2025
Shares 6 Value ($000) $0 Avg Close $3.53 Range $2.59 - $4.78
Q2 2025
Shares 6 Value ($000) $0 Avg Close $4.14 Range $3.41 - $4.82
Q1 2025
Shares 6 Value ($000) $0 Avg Close $4.57 Range $3.29 - $6.12
Q4 2024
Shares 6 Value ($000) $0 Avg Close $4.08 Range $2.86 - $5.21
Q1 2024
Shares 650 Value ($000) $4 Avg Close $5.26 Range $4.34 - $6.45
Q4 2023
Shares 650 Value ($000) $3 Avg Close $4.84 Range $4.05 - $5.85
Q3 2023
Shares 650 Value ($000) $3 Avg Close $4.82 Range $3.02 - $5.80
Q2 2023
Shares 650 Value ($000) $2 Avg Close $3.32 Range $2.92 - $3.83
Q1 2023
Shares 650 Value ($000) $2 Avg Close $3.91 Range $3.40 - $4.64
Q4 2022
Shares 1,005 Value ($000) $4 Avg Close $3.69 Range $2.89 - $4.25
Q3 2022
Shares 650 Value ($000) $3 Avg Close $4.96 Range $3.99 - $7.08
Q2 2022
Shares 650 Value ($000) $3 Avg Close $5.36 Range $2.30 - $7.44
Q4 2021
Shares 650 Value ($000) $3 Avg Close $7.40 Range $4.88 - $11.00
Q3 2021
Shares 150 Value ($000) $1 Avg Close $9.44 Range $6.65 - $12.50