BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,894 Value ($000) $25,782 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 752,148 Value ($000) $21,391 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 704,550 Value ($000) $19,798 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 673,571 Value ($000) $24,302 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 679,238 Value ($000) $28,446 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 731,541 Value ($000) $23,658 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 608,824 Value ($000) $23,647 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 475,391 Value ($000) $21,060 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 478,907 Value ($000) $25,444 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 481,835 Value ($000) $22,516 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 342,419 Value ($000) $14,995 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 87,264 Value ($000) $3,017 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 82,813 Value ($000) $2,259 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 107,411 Value ($000) $3,741 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 67,981 Value ($000) $2,463 Avg Close $36.56 Range $27.09 - $47.49
Q1 2022
Shares 18,365 Value ($000) $762 Avg Close $50.09 Range $30.76 - $79.25