BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,851,050 Value ($000) $337,793 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 8,958,415 Value ($000) $254,777 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 9,630,983 Value ($000) $270,631 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 8,911,907 Value ($000) $321,542 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 8,464,161 Value ($000) $354,479 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 6,987,738 Value ($000) $225,983 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 6,347,529 Value ($000) $246,538 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 5,894,938 Value ($000) $261,146 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 5,746,572 Value ($000) $305,315 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 5,266,393 Value ($000) $246,099 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 5,038,304 Value ($000) $220,627 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 3,449,479 Value ($000) $119,248 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 3,156,086 Value ($000) $86,098 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 3,078,339 Value ($000) $107,219 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 2,415,502 Value ($000) $87,514 Avg Close $36.56 Range $27.09 - $47.49
Q1 2022
Shares 695,917 Value ($000) $28,860 Avg Close $50.09 Range $30.76 - $79.25
Q4 2021
Shares 571,176 Value ($000) $44,072 Avg Close $72.52 Range $55.73 - $98.78