BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,628 Value ($000) $467 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 12,608 Value ($000) $359 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 9,879 Value ($000) $278 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 9,763 Value ($000) $352 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 2 Value ($000) $0 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 68 Value ($000) $2 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 9 Value ($000) $0 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 42 Value ($000) $2 Avg Close $53.98 Range $42.49 - $61.53
Q2 2023
Shares 880 Value ($000) $39 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 880 Value ($000) $30 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 300 Value ($000) $8 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 6,920 Value ($000) $240 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 8,660 Value ($000) $313 Avg Close $36.56 Range $27.09 - $47.49