BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,464 Value ($000) $256 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 5,236 Value ($000) $149 Avg Close $28.35 Range $23.91 - $33.48
Q1 2025
Shares 8,039 Value ($000) $290 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 6,417 Value ($000) $269 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 1,145 Value ($000) $37 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 2,374 Value ($000) $92 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 461 Value ($000) $20 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 498 Value ($000) $26 Avg Close $49.44 Range $41.51 - $58.67
Q2 2023
Shares 711 Value ($000) $31 Avg Close $33.99 Range $25.76 - $44.63