BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,323 Value ($000) $183 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 123 Value ($000) $3 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 1,575 Value ($000) $56 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 171 Value ($000) $6 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 547 Value ($000) $23 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 1,508 Value ($000) $49 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 1,516 Value ($000) $59 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 996 Value ($000) $44 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 15,599 Value ($000) $829 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 240 Value ($000) $11 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 110 Value ($000) $5 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 110 Value ($000) $4 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 155 Value ($000) $4 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 125 Value ($000) $4 Avg Close $42.22 Range $32.80 - $50.97