BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405 Value ($000) $14 Avg Close $29.63 Range $25.53 - $37.33

Q3 2025

Shares 1,843 Value ($000) $52 Avg Close $28.35 Range $23.91 - $33.48

Q2 2025

Shares 1,372 Value ($000) $39 Avg Close $31.62 Range $25.22 - $37.67

Q1 2025

Shares 502 Value ($000) $18 Avg Close $40.24 Range $31.24 - $48.33

Q4 2024

Shares 1,133 Value ($000) $47 Avg Close $36.28 Range $29.18 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405	$14	$29.63	$25.53 - $37.33
Q3 2025	1,843	$52	$28.35	$23.91 - $33.48
Q2 2025	1,372	$39	$31.62	$25.22 - $37.67
Q1 2025	502	$18	$40.24	$31.24 - $48.33
Q4 2024	1,133	$47	$36.28	$29.18 - $46.19