ATLAS LITHIUM CORP

Ticker: ATLX CUSIP: 105861306 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,497 Value ($000) $26 Avg Close $4.94 Range $3.60 - $7.00
Q2 2025
Shares 16,449 Value ($000) $62 Avg Close $4.16 Range $3.54 - $5.97
Q1 2025
Shares 21,449 Value ($000) $111 Avg Close $5.95 Range $4.87 - $8.08
Q4 2024
Shares 38,393 Value ($000) $243 Avg Close $7.62 Range $6.12 - $11.89
Q3 2024
Shares 77,739 Value ($000) $529 Avg Close $10.15 Range $6.25 - $13.70
Q2 2024
Shares 38,976 Value ($000) $405 Avg Close $14.26 Range $9.30 - $20.00
Q1 2024
Shares 248 Value ($000) $4 Avg Close $19.94 Range $11.80 - $33.85