ATLAS LITHIUM CORP

Ticker: ATLX CUSIP: 105861306 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $5 Avg Close $5.04 Range $3.70 - $8.25
Q3 2025
Shares 107,113 Value ($000) $510 Avg Close $4.94 Range $3.60 - $7.00
Q2 2025
Shares 97,596 Value ($000) $369 Avg Close $4.16 Range $3.54 - $5.97
Q1 2025
Shares 5,044 Value ($000) $26 Avg Close $5.95 Range $4.87 - $8.08
Q4 2024
Shares 3,994 Value ($000) $26 Avg Close $7.62 Range $6.12 - $11.89
Q3 2024
Shares 5,113 Value ($000) $35 Avg Close $10.15 Range $6.25 - $13.70
Q2 2024
Shares 4,842 Value ($000) $50 Avg Close $14.26 Range $9.30 - $20.00
Q1 2024
Shares 4,984 Value ($000) $85 Avg Close $19.94 Range $11.80 - $33.85
Q4 2023
Shares 4,834 Value ($000) $151 Avg Close $25.91 Range $19.50 - $34.00
Q3 2023
Shares 4,710 Value ($000) $144 Avg Close $24.40 Range $19.80 - $31.11
Q2 2023
Shares 4,710 Value ($000) $101 Avg Close $23.12 Range $14.14 - $45.00