ATLAS LITHIUM CORP

Ticker: ATLX CUSIP: 105861306 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,523 Value ($000) $23 Avg Close $5.04 Range $3.70 - $8.25

Q3 2025

Shares 15,532 Value ($000) $83 Avg Close $4.94 Range $3.60 - $7.00

Q2 2025

Shares 2,000 Value ($000) $8 Avg Close $4.16 Range $3.54 - $5.97

Q1 2025

Shares 1,000 Value ($000) $5 Avg Close $5.95 Range $4.87 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,523	$23	$5.04	$3.70 - $8.25
Q3 2025	15,532	$83	$4.94	$3.60 - $7.00
Q2 2025	2,000	$8	$4.16	$3.54 - $5.97
Q1 2025	1,000	$5	$5.95	$4.87 - $8.08