BREITBURN ENERGY PARTNERS LP

CUSIP: 106776107 Class: COM UT LTD PTN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,913 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 10,898 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 13,106 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 16,606 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 22,136 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 24,151 Value ($000) $170 Avg Close — Range —
Q3 2014
Shares 13,616 Value ($000) $277 Avg Close — Range —
Q2 2014
Shares 13,416 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 16,016 Value ($000) $320 Avg Close — Range —
Q4 2013
Shares 17,116 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 7,916 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 5,316 Value ($000) $96 Avg Close — Range —