BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 279,600 Value ($000) $6,761 Avg Close Range
Q3 2020
Shares 391,200 Value ($000) $6,819 Avg Close Range
Q2 2020
Shares 401,500 Value ($000) $9,170 Avg Close Range
Q1 2020
Shares 406,359 Value ($000) $8,599 Avg Close Range
Q4 2019
Shares 386,300 Value ($000) $12,953 Avg Close Range
Q3 2019
Shares 280,800 Value ($000) $8,300 Avg Close Range
Q2 2019
Shares 264,800 Value ($000) $7,801 Avg Close Range
Q1 2019
Shares 265,900 Value ($000) $7,791 Avg Close Range
Q4 2018
Shares 261,700 Value ($000) $6,671 Avg Close Range
Q3 2018
Shares 260,099 Value ($000) $8,635 Avg Close Range
Q2 2018
Shares 238,600 Value ($000) $8,578 Avg Close Range
Q1 2018
Shares 198,100 Value ($000) $6,646 Avg Close Range
Q4 2017
Shares 188,000 Value ($000) $6,580 Avg Close Range
Q3 2017
Shares 235,700 Value ($000) $8,002 Avg Close Range
Q2 2017
Shares 244,132 Value ($000) $8,130 Avg Close Range
Q1 2017
Shares 184,900 Value ($000) $6,472 Avg Close Range
Q4 2016
Shares 143,100 Value ($000) $5,423 Avg Close Range
Q3 2016
Shares 153,400 Value ($000) $4,386 Avg Close Range
Q2 2016
Shares 145,300 Value ($000) $4,127 Avg Close Range
Q1 2016
Shares 172,900 Value ($000) $5,268 Avg Close Range
Q4 2015
Shares 91,000 Value ($000) $2,769 Avg Close Range
Q3 2015
Shares 70,900 Value ($000) $1,894 Avg Close Range
Q2 2015
Shares 61,300 Value ($000) $1,636 Avg Close Range
Q1 2015
Shares 24,854 Value ($000) $642 Avg Close Range
Q4 2014
Shares 15,600 Value ($000) $417 Avg Close Range
Q2 2014
Shares 15,164 Value ($000) $364 Avg Close Range
Q3 2013
Shares 9,800 Value ($000) $211 Avg Close Range