BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,096 Value ($000) $15,611 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 197,365 Value ($000) $10,251 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 23,799 Value ($000) $1,028 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 28,399 Value ($000) $982 Avg Close $33.72 Range $27.53 - $39.47

Q4 2023

Shares 122,797 Value ($000) $4,957 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 131,623 Value ($000) $3,471 Avg Close $28.38 Range $16.61 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,096	$15,611	$65.64	$51.85 - $78.44
Q3 2025	197,365	$10,251	$48.77	$41.80 - $54.60
Q2 2025	23,799	$1,028	$36.37	$28.32 - $45.48
Q1 2025	28,399	$982	$33.72	$27.53 - $39.47
Q4 2023	122,797	$4,957	$30.03	$23.62 - $44.32
Q3 2023	131,623	$3,471	$28.38	$16.61 - $36.36