BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,365 Value ($000) $563 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 11,383 Value ($000) $591 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 18,826 Value ($000) $813 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 18,910 Value ($000) $654 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,365	$563	$65.64	$51.85 - $78.44
Q3 2025	11,383	$591	$48.77	$41.80 - $54.60
Q2 2025	18,826	$813	$36.37	$28.32 - $45.48
Q1 2025	18,910	$654	$33.72	$27.53 - $39.47