BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858,968 Value ($000) $65,702 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 294,116 Value ($000) $15,276 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 474,253 Value ($000) $20,478 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 175,050 Value ($000) $6,051 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 299,214 Value ($000) $8,210 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 1,216,116 Value ($000) $30,962 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 176,079 Value ($000) $4,460 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 366,653 Value ($000) $11,337 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 219,919 Value ($000) $8,878 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 214,069 Value ($000) $5,645 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 226,137 Value ($000) $3,890 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 336,368 Value ($000) $5,577 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 529,125 Value ($000) $4 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 290,284 Value ($000) $2,885 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 384,080 Value ($000) $3,487 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 748,106 Value ($000) $7,593 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 1,542,703 Value ($000) $25,732 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 1,454,188 Value ($000) $68,159 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 1,612,955 Value ($000) $98,326 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 1,460,549 Value ($000) $89,970 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 1,354,419 Value ($000) $96,313 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 1,303,308 Value ($000) $48,353 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 1,024,474 Value ($000) $33,408 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 922,656 Value ($000) $26,757 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 592,652 Value ($000) $20,773 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 588,897 Value ($000) $12,644 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 917,423 Value ($000) $25,274 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858,968	$65,702	$65.64	$51.85 - $78.44
Q3 2025	294,116	$15,276	$48.77	$41.80 - $54.60
Q2 2025	474,253	$20,478	$36.37	$28.32 - $45.48
Q1 2025	175,050	$6,051	$33.72	$27.53 - $39.47
Q4 2024	299,214	$8,210	$25.84	$21.72 - $30.51
Q3 2024	1,216,116	$30,962	$26.25	$23.40 - $32.06
Q2 2024	176,079	$4,460	$27.34	$21.62 - $31.43
Q1 2024	366,653	$11,337	$34.01	$26.82 - $41.04
Q4 2023	219,919	$8,878	$30.03	$23.62 - $44.32
Q3 2023	214,069	$5,645	$28.38	$16.61 - $36.36
Q2 2023	226,137	$3,890	$15.05	$12.75 - $18.18
Q1 2023	336,368	$5,577	$11.66	$7.10 - $19.95
Q4 2022	529,125	$4	$9.57	$6.64 - $11.58
Q3 2022	290,284	$2,885	$10.39	$6.55 - $12.64
Q2 2022	384,080	$3,487	$8.36	$4.98 - $12.47
Q1 2022	748,106	$7,593	$10.26	$7.10 - $18.13
Q4 2021	1,542,703	$25,732	$42.31	$11.20 - $53.57
Q3 2021	1,454,188	$68,159	$53.60	$46.68 - $65.33
Q2 2021	1,612,955	$98,326	$57.11	$44.94 - $64.61
Q1 2021	1,460,549	$89,970	$65.42	$54.35 - $73.50
Q4 2020	1,354,419	$96,313	$48.24	$36.20 - $71.56
Q3 2020	1,303,308	$48,353	$31.46	$26.17 - $42.63
Q2 2020	1,024,474	$33,408	$30.46	$21.64 - $36.55
Q1 2020	922,656	$26,757	$31.01	$14.23 - $37.60
Q4 2019	592,652	$20,773	$27.72	$17.61 - $48.36
Q3 2019	588,897	$12,644	$27.66	$19.28 - $32.94
Q2 2019	917,423	$25,274	$27.26	$25.36 - $31.20