BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,921 Value ($000) $682 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 7,341 Value ($000) $381 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 6,948 Value ($000) $300 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 6,901 Value ($000) $239 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 4,455 Value ($000) $122 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 9,917 Value ($000) $252 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 9,597 Value ($000) $243 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 9,269 Value ($000) $287 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 15,656 Value ($000) $632 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 20,736 Value ($000) $547 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 30,196 Value ($000) $519 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 31,001 Value ($000) $514 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 1,404 Value ($000) $11 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 1,961 Value ($000) $19 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,838 Value ($000) $17 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 740 Value ($000) $8 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 69 Value ($000) $1 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 69 Value ($000) $3 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 81 Value ($000) $5 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 38 Value ($000) $2 Avg Close $65.42 Range $54.35 - $73.50