BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,004 Value ($000) $536 Avg Close $65.64 Range $51.85 - $78.44

Q4 2020

Shares 5,319 Value ($000) $378 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 6,250 Value ($000) $235 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 6,250 Value ($000) $204 Avg Close $30.46 Range $21.64 - $36.55

Q4 2019

Shares 7,000 Value ($000) $245 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,004	$536	$65.64	$51.85 - $78.44
Q4 2020	5,319	$378	$48.24	$36.20 - $71.56
Q3 2020	6,250	$235	$31.46	$26.17 - $42.63
Q2 2020	6,250	$204	$30.46	$21.64 - $36.55
Q4 2019	7,000	$245	$27.72	$17.61 - $48.36