BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $65.64 Range $51.85 - $78.44

Q4 2021

Shares 100 Value ($000) $2 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 100 Value ($000) $5 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 100 Value ($000) $6 Avg Close $57.11 Range $44.94 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$65.64	$51.85 - $78.44
Q4 2021	100	$2	$42.31	$11.20 - $53.57
Q3 2021	100	$5	$53.60	$46.68 - $65.33
Q2 2021	100	$6	$57.11	$44.94 - $64.61