BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,300 Value ($000) $1,743 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 44,900 Value ($000) $3,193 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 53,100 Value ($000) $1,993 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 52,700 Value ($000) $1,719 Avg Close $30.46 Range $21.64 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,300	$1,743	$65.42	$54.35 - $73.50
Q4 2020	44,900	$3,193	$48.24	$36.20 - $71.56
Q3 2020	53,100	$1,993	$31.46	$26.17 - $42.63
Q2 2020	52,700	$1,719	$30.46	$21.64 - $36.55