BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078,048 Value ($000) $82,460 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,380,868 Value ($000) $71,722 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 1,101,509 Value ($000) $47,563 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 946,850 Value ($000) $32,733 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 434,951 Value ($000) $11,935 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 478,473 Value ($000) $12,182 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 643,260 Value ($000) $16,294 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 817,742 Value ($000) $25,285 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 424,238 Value ($000) $17,126 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 749,097 Value ($000) $19,754 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 724,708 Value ($000) $12,465 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 1,365,057 Value ($000) $22,633 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 845,812 Value ($000) $6,445 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 535,329 Value ($000) $5,322 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 559,931 Value ($000) $5,084 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 1,136,071 Value ($000) $11,531 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 623,660 Value ($000) $10,402 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 488,044 Value ($000) $22,875 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 542,437 Value ($000) $33,066 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 220,270 Value ($000) $13,569 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 66,660 Value ($000) $4,740 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 36,828 Value ($000) $1,382 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 22,080 Value ($000) $720 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 20,459 Value ($000) $594 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 39,953 Value ($000) $1,401 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 4,867 Value ($000) $104 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078,048	$82,460	$65.64	$51.85 - $78.44
Q3 2025	1,380,868	$71,722	$48.77	$41.80 - $54.60
Q2 2025	1,101,509	$47,563	$36.37	$28.32 - $45.48
Q1 2025	946,850	$32,733	$33.72	$27.53 - $39.47
Q4 2024	434,951	$11,935	$25.84	$21.72 - $30.51
Q3 2024	478,473	$12,182	$26.25	$23.40 - $32.06
Q2 2024	643,260	$16,294	$27.34	$21.62 - $31.43
Q1 2024	817,742	$25,285	$34.01	$26.82 - $41.04
Q4 2023	424,238	$17,126	$30.03	$23.62 - $44.32
Q3 2023	749,097	$19,754	$28.38	$16.61 - $36.36
Q2 2023	724,708	$12,465	$15.05	$12.75 - $18.18
Q1 2023	1,365,057	$22,633	$11.66	$7.10 - $19.95
Q4 2022	845,812	$6,445	$9.57	$6.64 - $11.58
Q3 2022	535,329	$5,322	$10.39	$6.55 - $12.64
Q2 2022	559,931	$5,084	$8.36	$4.98 - $12.47
Q1 2022	1,136,071	$11,531	$10.26	$7.10 - $18.13
Q4 2021	623,660	$10,402	$42.31	$11.20 - $53.57
Q3 2021	488,044	$22,875	$53.60	$46.68 - $65.33
Q2 2021	542,437	$33,066	$57.11	$44.94 - $64.61
Q1 2021	220,270	$13,569	$65.42	$54.35 - $73.50
Q4 2020	66,660	$4,740	$48.24	$36.20 - $71.56
Q3 2020	36,828	$1,382	$31.46	$26.17 - $42.63
Q2 2020	22,080	$720	$30.46	$21.64 - $36.55
Q1 2020	20,459	$594	$31.01	$14.23 - $37.60
Q4 2019	39,953	$1,401	$27.72	$17.61 - $48.36
Q3 2019	4,867	$104	$27.66	$19.28 - $32.94