BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,262 Value ($000) $17,766 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 149,121 Value ($000) $7,745 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 427,489 Value ($000) $18,459 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 101,435 Value ($000) $3,507 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 88,000 Value ($000) $2,415 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 69,678 Value ($000) $1,774 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 71,708 Value ($000) $1,816 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 55,297 Value ($000) $1,710 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 46,611 Value ($000) $1,882 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 82,923 Value ($000) $2,187 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 136,165 Value ($000) $2,342 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 65,865 Value ($000) $1,092 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 1,371 Value ($000) $10 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 6,332 Value ($000) $62 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 8,581 Value ($000) $77 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 35,318 Value ($000) $359 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 74,749 Value ($000) $1,247 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 68,196 Value ($000) $3,196 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 36,611 Value ($000) $2,231 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 88,790 Value ($000) $5,469 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 72,535 Value ($000) $5,159 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 40,656 Value ($000) $1,525 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 47,374 Value ($000) $1,545 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 38,421 Value ($000) $1,114 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 13,990 Value ($000) $490 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 13,146 Value ($000) $282 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,262	$17,766	$65.64	$51.85 - $78.44
Q3 2025	149,121	$7,745	$48.77	$41.80 - $54.60
Q2 2025	427,489	$18,459	$36.37	$28.32 - $45.48
Q1 2025	101,435	$3,507	$33.72	$27.53 - $39.47
Q4 2024	88,000	$2,415	$25.84	$21.72 - $30.51
Q3 2024	69,678	$1,774	$26.25	$23.40 - $32.06
Q2 2024	71,708	$1,816	$27.34	$21.62 - $31.43
Q1 2024	55,297	$1,710	$34.01	$26.82 - $41.04
Q4 2023	46,611	$1,882	$30.03	$23.62 - $44.32
Q3 2023	82,923	$2,187	$28.38	$16.61 - $36.36
Q2 2023	136,165	$2,342	$15.05	$12.75 - $18.18
Q1 2023	65,865	$1,092	$11.66	$7.10 - $19.95
Q4 2022	1,371	$10	$9.57	$6.64 - $11.58
Q3 2022	6,332	$62	$10.39	$6.55 - $12.64
Q2 2022	8,581	$77	$8.36	$4.98 - $12.47
Q1 2022	35,318	$359	$10.26	$7.10 - $18.13
Q4 2021	74,749	$1,247	$42.31	$11.20 - $53.57
Q3 2021	68,196	$3,196	$53.60	$46.68 - $65.33
Q2 2021	36,611	$2,231	$57.11	$44.94 - $64.61
Q1 2021	88,790	$5,469	$65.42	$54.35 - $73.50
Q4 2020	72,535	$5,159	$48.24	$36.20 - $71.56
Q3 2020	40,656	$1,525	$31.46	$26.17 - $42.63
Q2 2020	47,374	$1,545	$30.46	$21.64 - $36.55
Q1 2020	38,421	$1,114	$31.01	$14.23 - $37.60
Q4 2019	13,990	$490	$27.72	$17.61 - $48.36
Q3 2019	13,146	$282	$27.66	$19.28 - $32.94