BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,828,746 Value ($000) $293 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,567,565 Value ($000) $81 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 961,216 Value ($000) $42 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,164,967 Value ($000) $40 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 991,238 Value ($000) $27 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 810,465 Value ($000) $21 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 824,818 Value ($000) $21 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 803,956 Value ($000) $25 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 658,362 Value ($000) $27 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 61,976 Value ($000) $2 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 59,756 Value ($000) $1 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 55,201 Value ($000) $1 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 66,522 Value ($000) $1 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 83,286 Value ($000) $828 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 90,197 Value ($000) $819 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 66,224 Value ($000) $672 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 41,986 Value ($000) $700 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 44,493 Value ($000) $2,085 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 543,165 Value ($000) $33,111 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 605,990 Value ($000) $37,329 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 30,214 Value ($000) $2,149 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 27,073 Value ($000) $1,016 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 17,955 Value ($000) $586 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 17,711 Value ($000) $514 Avg Close $31.01 Range $14.23 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,828,746	$293	$65.64	$51.85 - $78.44
Q3 2025	1,567,565	$81	$48.77	$41.80 - $54.60
Q2 2025	961,216	$42	$36.37	$28.32 - $45.48
Q1 2025	1,164,967	$40	$33.72	$27.53 - $39.47
Q4 2024	991,238	$27	$25.84	$21.72 - $30.51
Q3 2024	810,465	$21	$26.25	$23.40 - $32.06
Q2 2024	824,818	$21	$27.34	$21.62 - $31.43
Q1 2024	803,956	$25	$34.01	$26.82 - $41.04
Q4 2023	658,362	$27	$30.03	$23.62 - $44.32
Q3 2023	61,976	$2	$28.38	$16.61 - $36.36
Q2 2023	59,756	$1	$15.05	$12.75 - $18.18
Q1 2023	55,201	$1	$11.66	$7.10 - $19.95
Q4 2022	66,522	$1	$9.57	$6.64 - $11.58
Q3 2022	83,286	$828	$10.39	$6.55 - $12.64
Q2 2022	90,197	$819	$8.36	$4.98 - $12.47
Q1 2022	66,224	$672	$10.26	$7.10 - $18.13
Q4 2021	41,986	$700	$42.31	$11.20 - $53.57
Q3 2021	44,493	$2,085	$53.60	$46.68 - $65.33
Q2 2021	543,165	$33,111	$57.11	$44.94 - $64.61
Q1 2021	605,990	$37,329	$65.42	$54.35 - $73.50
Q4 2020	30,214	$2,149	$48.24	$36.20 - $71.56
Q3 2020	27,073	$1,016	$31.46	$26.17 - $42.63
Q2 2020	17,955	$586	$30.46	$21.64 - $36.55
Q1 2020	17,711	$514	$31.01	$14.23 - $37.60