BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,962,866 Value ($000) $379,610 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 5,606,340 Value ($000) $291,193 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 5,896,596 Value ($000) $254,615 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 5,749,619 Value ($000) $198,764 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 6,182,627 Value ($000) $169,651 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 5,962,654 Value ($000) $151,809 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 5,854,140 Value ($000) $148,285 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 5,392,862 Value ($000) $166,747 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 5,086,899 Value ($000) $205,358 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 5,040,414 Value ($000) $132,916 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 7,069,360 Value ($000) $121,593 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 5,143,013 Value ($000) $85,271 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 8,844,943 Value ($000) $67,398 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 7,942,811 Value ($000) $78,952 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 10,957,063 Value ($000) $99,490 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 9,206,234 Value ($000) $93,443 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 3,522,463 Value ($000) $58,755 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 3,083,859 Value ($000) $144,540 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 2,653,496 Value ($000) $161,757 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 2,365,372 Value ($000) $145,707 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 2,296,523 Value ($000) $163,306 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 2,354,508 Value ($000) $88,341 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 3,186,321 Value ($000) $103,906 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 1,713,716 Value ($000) $49,698 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 808,243 Value ($000) $28,329 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 351,638 Value ($000) $7,550 Avg Close $27.66 Range $19.28 - $32.94