BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $15,298 Avg Close $65.64 Range $51.85 - $78.44

Q4 2024

Shares 185,000 Value ($000) $5,076 Avg Close $25.84 Range $21.72 - $30.51

Q1 2024

Shares 61,907 Value ($000) $1,914 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 103,747 Value ($000) $4,188 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 59,189 Value ($000) $1,561 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 272,238 Value ($000) $4,682 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 160,370 Value ($000) $2,659 Avg Close $11.66 Range $7.10 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$15,298	$65.64	$51.85 - $78.44
Q4 2024	185,000	$5,076	$25.84	$21.72 - $30.51
Q1 2024	61,907	$1,914	$34.01	$26.82 - $41.04
Q4 2023	103,747	$4,188	$30.03	$23.62 - $44.32
Q3 2023	59,189	$1,561	$28.38	$16.61 - $36.36
Q2 2023	272,238	$4,682	$15.05	$12.75 - $18.18
Q1 2023	160,370	$2,659	$11.66	$7.10 - $19.95