BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,575 Value ($000) $47,621 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 545,008 Value ($000) $13,876 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 933,512 Value ($000) $40,309 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 388,838 Value ($000) $13,442 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 447,510 Value ($000) $12,280 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 545,008 Value ($000) $14 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 413,265 Value ($000) $10,468 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 405,168 Value ($000) $12,528 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 742,038 Value ($000) $29,956 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 481,440 Value ($000) $12,696 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 589,164 Value ($000) $10 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 670,879 Value ($000) $11 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 1,201,885 Value ($000) $9 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 326,417 Value ($000) $3,244 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 29,438 Value ($000) $268 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 42,586 Value ($000) $432 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 194,074 Value ($000) $3,237 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 89,566 Value ($000) $4,197 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 63,020 Value ($000) $3,842 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 100,219 Value ($000) $6,174 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 36,448 Value ($000) $2,592 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 33,372 Value ($000) $1,252 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 45,488 Value ($000) $1,484 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 29,364 Value ($000) $851 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 26,134 Value ($000) $916 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 13,703 Value ($000) $294 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 17,334 Value ($000) $467 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,575	$47,621	$65.64	$51.85 - $78.44
Q3 2025	545,008	$13,876	$48.77	$41.80 - $54.60
Q2 2025	933,512	$40,309	$36.37	$28.32 - $45.48
Q1 2025	388,838	$13,442	$33.72	$27.53 - $39.47
Q4 2024	447,510	$12,280	$25.84	$21.72 - $30.51
Q3 2024	545,008	$14	$26.25	$23.40 - $32.06
Q2 2024	413,265	$10,468	$27.34	$21.62 - $31.43
Q1 2024	405,168	$12,528	$34.01	$26.82 - $41.04
Q4 2023	742,038	$29,956	$30.03	$23.62 - $44.32
Q3 2023	481,440	$12,696	$28.38	$16.61 - $36.36
Q2 2023	589,164	$10	$15.05	$12.75 - $18.18
Q1 2023	670,879	$11	$11.66	$7.10 - $19.95
Q4 2022	1,201,885	$9	$9.57	$6.64 - $11.58
Q3 2022	326,417	$3,244	$10.39	$6.55 - $12.64
Q2 2022	29,438	$268	$8.36	$4.98 - $12.47
Q1 2022	42,586	$432	$10.26	$7.10 - $18.13
Q4 2021	194,074	$3,237	$42.31	$11.20 - $53.57
Q3 2021	89,566	$4,197	$53.60	$46.68 - $65.33
Q2 2021	63,020	$3,842	$57.11	$44.94 - $64.61
Q1 2021	100,219	$6,174	$65.42	$54.35 - $73.50
Q4 2020	36,448	$2,592	$48.24	$36.20 - $71.56
Q3 2020	33,372	$1,252	$31.46	$26.17 - $42.63
Q2 2020	45,488	$1,484	$30.46	$21.64 - $36.55
Q1 2020	29,364	$851	$31.01	$14.23 - $37.60
Q4 2019	26,134	$916	$27.72	$17.61 - $48.36
Q3 2019	13,703	$294	$27.66	$19.28 - $32.94
Q2 2019	17,334	$467	$27.26	$25.36 - $31.20