BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,179 Value ($000) $396 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 4,935 Value ($000) $0 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 5,010 Value ($000) $0 Avg Close $36.37 Range $28.32 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,179	$396	$65.64	$51.85 - $78.44
Q3 2025	4,935	$0	$48.77	$41.80 - $54.60
Q2 2025	5,010	$0	$36.37	$28.32 - $45.48