BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,167 Value ($000) $1,619 Avg Close $65.64 Range $51.85 - $78.44
Q1 2025
Shares 13,098 Value ($000) $453 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 13,119 Value ($000) $360 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 16,315 Value ($000) $415 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 16,128 Value ($000) $409 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 15,934 Value ($000) $493 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 15,005 Value ($000) $606 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 16,494 Value ($000) $435 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 19,934 Value ($000) $331 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 19,934 Value ($000) $331 Avg Close $11.66 Range $7.10 - $19.95
Q1 2020
Shares 41 Value ($000) $1 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 41 Value ($000) $1 Avg Close $27.72 Range $17.61 - $48.36