BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390,362 Value ($000) $182,839 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,700,747 Value ($000) $88,337 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 2,027,395 Value ($000) $87,543 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 2,175,799 Value ($000) $75,217 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,621,595 Value ($000) $44,497 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,820,322 Value ($000) $46,345 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,539,913 Value ($000) $39,006 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 2,325,612 Value ($000) $71,908 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 2,414,341 Value ($000) $97,467 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 2,427,522 Value ($000) $61,041 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 1,660,883 Value ($000) $28,567 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 2,104,234 Value ($000) $34,888 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 703,105 Value ($000) $5,358 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 983,349 Value ($000) $9,774 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 980,362 Value ($000) $8,902 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 977,197 Value ($000) $9,918 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,182,036 Value ($000) $19,716 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 1,688,150 Value ($000) $79,123 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 1,386,688 Value ($000) $84,532 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 1,655,564 Value ($000) $101,983 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 1,411,271 Value ($000) $100,356 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 1,024,953 Value ($000) $38,455 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 1,548,896 Value ($000) $50,510 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 1,627,252 Value ($000) $47,191 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 2,192,700 Value ($000) $76,855 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 2,637,138 Value ($000) $56,619 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 3,017,986 Value ($000) $81,395 Avg Close $27.26 Range $25.36 - $31.20