BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,866 Value ($000) $17,200 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 116,598 Value ($000) $6,056 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 60,878 Value ($000) $2,628 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 44,183 Value ($000) $1,527 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 19,553 Value ($000) $537 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 18,422 Value ($000) $469 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 23,667 Value ($000) $600 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 49,778 Value ($000) $1,539 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 56,058 Value ($000) $2,263 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 36,653 Value ($000) $967 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 43,276 Value ($000) $744 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 50,441 Value ($000) $836 Avg Close $11.66 Range $7.10 - $19.95
Q2 2021
Shares 58,707 Value ($000) $3,579 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 62,557 Value ($000) $3,854 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 26,766 Value ($000) $1,903 Avg Close $48.24 Range $36.20 - $71.56