BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,569 Value ($000) $29,252 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 68,253 Value ($000) $3,545 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 101,787 Value ($000) $4,395 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 96,482 Value ($000) $3,335 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 61,665 Value ($000) $1,692 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 62,701 Value ($000) $1,596 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 73,230 Value ($000) $1,855 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 69,606 Value ($000) $2,152 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 47,629 Value ($000) $1,923 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 45,395 Value ($000) $1,197 Avg Close $28.38 Range $16.61 - $36.36
Q4 2021
Shares 31,467 Value ($000) $525 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 186,438 Value ($000) $8,739 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 149,649 Value ($000) $9,121 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 80,506 Value ($000) $4,959 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 32,671 Value ($000) $2,323 Avg Close $48.24 Range $36.20 - $71.56
Q2 2020
Shares 30,700 Value ($000) $1,001 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 34,339 Value ($000) $996 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 7,986 Value ($000) $280 Avg Close $27.72 Range $17.61 - $48.36