BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,501 Value ($000) $8,988 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 106,499 Value ($000) $5,532 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 82,095 Value ($000) $3,545 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 73,592 Value ($000) $2,544 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 16,631 Value ($000) $456 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,501	$8,988	$65.64	$51.85 - $78.44
Q3 2025	106,499	$5,532	$48.77	$41.80 - $54.60
Q2 2025	82,095	$3,545	$36.37	$28.32 - $45.48
Q1 2025	73,592	$2,544	$33.72	$27.53 - $39.47
Q4 2024	16,631	$456	$25.84	$21.72 - $30.51