BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,490 Value ($000) $473 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 27,490 Value ($000) $456 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 27,490 Value ($000) $209 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 27,490 Value ($000) $273 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 87,490 Value ($000) $794 Avg Close $8.36 Range $4.98 - $12.47
Q3 2021
Shares 400 Value ($000) $18 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 400 Value ($000) $24 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 400 Value ($000) $24 Avg Close $65.42 Range $54.35 - $73.50