BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,345 Value ($000) $60 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 876,881 Value ($000) $46 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,403,741 Value ($000) $61 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 857,922 Value ($000) $30 Avg Close $33.72 Range $27.53 - $39.47
Q1 2024
Shares 2,804,394 Value ($000) $87 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 3,098,082 Value ($000) $125 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 794,401 Value ($000) $21 Avg Close $28.38 Range $16.61 - $36.36
Q3 2021
Shares 796,668 Value ($000) $37,340 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 822,018 Value ($000) $50,110 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 1,230,885 Value ($000) $75,823 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 1,073,966 Value ($000) $76,370 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 614,724 Value ($000) $23,064 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 930,733 Value ($000) $30,351 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 989,267 Value ($000) $28,689 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 959,184 Value ($000) $33,619 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 800,804 Value ($000) $17,193 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 493,342 Value ($000) $13,305 Avg Close $27.26 Range $25.36 - $31.20