BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,256 Value ($000) $193 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 6,638 Value ($000) $268 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 6,638 Value ($000) $175 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 6,258 Value ($000) $108 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 5,886 Value ($000) $98 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 6,788 Value ($000) $52 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 6,788 Value ($000) $67 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 6,788 Value ($000) $62 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 6,788 Value ($000) $69 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 26,905 Value ($000) $449 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 28,465 Value ($000) $1,334 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 29,344 Value ($000) $1,789 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 25,483 Value ($000) $1,570 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 21,005 Value ($000) $1,494 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 21,005 Value ($000) $788 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 22,697 Value ($000) $740 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 22,697 Value ($000) $658 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 7,494 Value ($000) $263 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 10,830 Value ($000) $233 Avg Close $27.66 Range $19.28 - $32.94