BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106,820 Value ($000) $84,661 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,076,586 Value ($000) $55,918 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 1,090,134 Value ($000) $47,072 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,027,488 Value ($000) $35,520 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,015,728 Value ($000) $27,872 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 926,846 Value ($000) $23,598 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 1,096,734 Value ($000) $27,780 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 914,111 Value ($000) $28,264 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 471,866 Value ($000) $19,049 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 308,292 Value ($000) $8,130 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 11,125 Value ($000) $191 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 10,845 Value ($000) $186 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 10,970 Value ($000) $84 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 336,426 Value ($000) $3,344 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 333,368 Value ($000) $3,027 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 336,532 Value ($000) $3,416 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 206,067 Value ($000) $3,437 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 259,416 Value ($000) $12,159 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 259,824 Value ($000) $15,839 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 248,798 Value ($000) $15,326 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 252,865 Value ($000) $17,981 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 222,967 Value ($000) $8,366 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 196,241 Value ($000) $6,399 Avg Close $30.46 Range $21.64 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106,820	$84,661	$65.64	$51.85 - $78.44
Q3 2025	1,076,586	$55,918	$48.77	$41.80 - $54.60
Q2 2025	1,090,134	$47,072	$36.37	$28.32 - $45.48
Q1 2025	1,027,488	$35,520	$33.72	$27.53 - $39.47
Q4 2024	1,015,728	$27,872	$25.84	$21.72 - $30.51
Q3 2024	926,846	$23,598	$26.25	$23.40 - $32.06
Q2 2024	1,096,734	$27,780	$27.34	$21.62 - $31.43
Q1 2024	914,111	$28,264	$34.01	$26.82 - $41.04
Q4 2023	471,866	$19,049	$30.03	$23.62 - $44.32
Q3 2023	308,292	$8,130	$28.38	$16.61 - $36.36
Q2 2023	11,125	$191	$15.05	$12.75 - $18.18
Q1 2023	10,845	$186	$11.66	$7.10 - $19.95
Q4 2022	10,970	$84	$9.57	$6.64 - $11.58
Q3 2022	336,426	$3,344	$10.39	$6.55 - $12.64
Q2 2022	333,368	$3,027	$8.36	$4.98 - $12.47
Q1 2022	336,532	$3,416	$10.26	$7.10 - $18.13
Q4 2021	206,067	$3,437	$42.31	$11.20 - $53.57
Q3 2021	259,416	$12,159	$53.60	$46.68 - $65.33
Q2 2021	259,824	$15,839	$57.11	$44.94 - $64.61
Q1 2021	248,798	$15,326	$65.42	$54.35 - $73.50
Q4 2020	252,865	$17,981	$48.24	$36.20 - $71.56
Q3 2020	222,967	$8,366	$31.46	$26.17 - $42.63
Q2 2020	196,241	$6,399	$30.46	$21.64 - $36.55