BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,680 Value ($000) $43,575 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 576,370 Value ($000) $29,937 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 588,710 Value ($000) $25,420 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 913,200 Value ($000) $31,569 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 915,500 Value ($000) $25,121 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 906,724 Value ($000) $23,085 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 926,900 Value ($000) $23,478 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 927,230 Value ($000) $28,670 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 944,000 Value ($000) $38,109 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 938,700 Value ($000) $24,754 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 696,092 Value ($000) $11,973 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 739,992 Value ($000) $12,269 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 913,292 Value ($000) $6,959 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 1,037,730 Value ($000) $10,315 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,052,830 Value ($000) $9,560 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 1,132,350 Value ($000) $11,493 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,050,740 Value ($000) $17,526 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 460,860 Value ($000) $21,601 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 446,860 Value ($000) $27,241 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 355,237 Value ($000) $21,883 Avg Close $65.42 Range $54.35 - $73.50